Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3350.0 3460.0 3215.0 3215.0 307.9 Thousand
13 Dec, 2024 3410.0 3465.0 3365.0 3460.0 162.8 Thousand
12 Dec, 2024 3440.0 3460.0 3330.0 3345.0 73.7 Thousand
11 Dec, 2024 3400.0 3425.0 3335.0 3385.0 57.3 Thousand
10 Dec, 2024 3365.0 3385.0 3325.0 3370.0 82.1 Thousand
09 Dec, 2024 3355.0 3415.0 3300.0 3405.0 72 Thousand
06 Dec, 2024 3450.0 3480.0 3380.0 3385.0 49.2 Thousand
05 Dec, 2024 3520.0 3535.0 3425.0 3450.0 72.6 Thousand
04 Dec, 2024 3425.0 3540.0 3400.0 3500.0 87.1 Thousand
03 Dec, 2024 3325.0 3425.0 3295.0 3415.0 90.8 Thousand