Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3360.0 | 3520.0 | 3360.0 | 3510.0 | 110.5 Thousand |
| 22 May, 2025 | 3335.0 | 3395.0 | 3300.0 | 3330.0 | 57.4 Thousand |
| 21 May, 2025 | 3370.0 | 3395.0 | 3320.0 | 3335.0 | 62.7 Thousand |
| 20 May, 2025 | 3415.0 | 3435.0 | 3365.0 | 3380.0 | 59.8 Thousand |
| 19 May, 2025 | 3400.0 | 3450.0 | 3350.0 | 3410.0 | 81.5 Thousand |
| 16 May, 2025 | 3375.0 | 3440.0 | 3355.0 | 3430.0 | 57 Thousand |
| 15 May, 2025 | 3400.0 | 3430.0 | 3310.0 | 3375.0 | 88.4 Thousand |
| 14 May, 2025 | 3350.0 | 3365.0 | 3310.0 | 3360.0 | 98.1 Thousand |
| 13 May, 2025 | 3405.0 | 3445.0 | 3365.0 | 3380.0 | 84 Thousand |
| 12 May, 2025 | 3465.0 | 3485.0 | 3330.0 | 3435.0 | 169.6 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE