Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3560.0 | 3590.0 | 3465.0 | 3520.0 | 140.9 Thousand |
| 07 May, 2025 | 3515.0 | 3590.0 | 3500.0 | 3560.0 | 103.5 Thousand |
| 02 May, 2025 | 3460.0 | 3525.0 | 3435.0 | 3455.0 | 87.4 Thousand |
| 01 May, 2025 | 3530.0 | 3540.0 | 3420.0 | 3430.0 | 184.3 Thousand |
| 30 Apr, 2025 | 3640.0 | 3700.0 | 3595.0 | 3600.0 | 100.9 Thousand |
| 28 Apr, 2025 | 3540.0 | 3685.0 | 3535.0 | 3605.0 | 409.5 Thousand |
| 25 Apr, 2025 | 3500.0 | 3585.0 | 3460.0 | 3515.0 | 697 Thousand |
| 24 Apr, 2025 | 3620.0 | 3630.0 | 3450.0 | 3480.0 | 228.3 Thousand |
| 23 Apr, 2025 | 3615.0 | 3655.0 | 3565.0 | 3610.0 | 169.2 Thousand |
| 22 Apr, 2025 | 3670.0 | 3690.0 | 3555.0 | 3585.0 | 180.2 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE