Gift Holdings Inc. (9279.T)

JPY 3070.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3015.0 3080.0 2983.0 3070.0 144.7 Thousand
10 Apr, 2025 3000.0 3030.0 2932.0 3005.0 193.7 Thousand
08 Apr, 2025 2731.0 2893.0 2707.0 2874.0 222 Thousand
07 Apr, 2025 2700.0 2806.0 2632.0 2656.0 340 Thousand
04 Apr, 2025 2795.0 2907.0 2783.0 2894.0 339 Thousand
03 Apr, 2025 2705.0 2824.0 2705.0 2824.0 225.4 Thousand
02 Apr, 2025 2825.0 2840.0 2745.0 2755.0 215.2 Thousand
01 Apr, 2025 2923.0 2930.0 2780.0 2780.0 344.5 Thousand
31 Mar, 2025 2999.0 3045.0 2890.0 2911.0 337.6 Thousand
28 Mar, 2025 3060.0 3110.0 2983.0 3005.0 379.5 Thousand