Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3615.0 | 3620.0 | 3570.0 | 3580.0 | 13.5 Thousand |
| 02 Jun, 2025 | 3575.0 | 3600.0 | 3545.0 | 3555.0 | 10.5 Thousand |
| 30 May, 2025 | 3535.0 | 3610.0 | 3525.0 | 3595.0 | 51.4 Thousand |
| 29 May, 2025 | 3640.0 | 3650.0 | 3560.0 | 3570.0 | 64 Thousand |
| 28 May, 2025 | 3590.0 | 3645.0 | 3570.0 | 3640.0 | 96.1 Thousand |
| 27 May, 2025 | 3570.0 | 3615.0 | 3560.0 | 3605.0 | 80.3 Thousand |
| 26 May, 2025 | 3510.0 | 3600.0 | 3495.0 | 3575.0 | 96.2 Thousand |
| 23 May, 2025 | 3360.0 | 3520.0 | 3360.0 | 3510.0 | 110.5 Thousand |
| 22 May, 2025 | 3335.0 | 3395.0 | 3300.0 | 3330.0 | 57.4 Thousand |
| 21 May, 2025 | 3370.0 | 3395.0 | 3320.0 | 3335.0 | 62.7 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE