Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3620.0 3650.0 3595.0 3635.0 80.5 Thousand
27 Dec, 2024 3590.0 3680.0 3555.0 3635.0 110 Thousand
26 Dec, 2024 3555.0 3560.0 3480.0 3520.0 105.9 Thousand
25 Dec, 2024 3560.0 3610.0 3520.0 3570.0 95.6 Thousand
24 Dec, 2024 3535.0 3555.0 3460.0 3515.0 90.1 Thousand
23 Dec, 2024 3350.0 3580.0 3350.0 3555.0 183.2 Thousand
20 Dec, 2024 3350.0 3445.0 3305.0 3305.0 248.3 Thousand
19 Dec, 2024 3090.0 3195.0 3060.0 3155.0 176.4 Thousand
18 Dec, 2024 3335.0 3335.0 3235.0 3290.0 94.5 Thousand
17 Dec, 2024 3190.0 3225.0 3130.0 3200.0 143.5 Thousand