Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3670.0 | 3690.0 | 3555.0 | 3585.0 | 180.2 Thousand |
| 21 Apr, 2025 | 3530.0 | 3635.0 | 3520.0 | 3625.0 | 149.9 Thousand |
| 18 Apr, 2025 | 3380.0 | 3540.0 | 3355.0 | 3540.0 | 194.7 Thousand |
| 17 Apr, 2025 | 3225.0 | 3355.0 | 3190.0 | 3355.0 | 198.8 Thousand |
| 16 Apr, 2025 | 3205.0 | 3235.0 | 3170.0 | 3190.0 | 158 Thousand |
| 15 Apr, 2025 | 3195.0 | 3245.0 | 3175.0 | 3200.0 | 116.9 Thousand |
| 14 Apr, 2025 | 3120.0 | 3235.0 | 3100.0 | 3195.0 | 165.4 Thousand |
| 11 Apr, 2025 | 3015.0 | 3090.0 | 2983.0 | 3070.0 | 176.9 Thousand |
| 10 Apr, 2025 | 3000.0 | 3030.0 | 2932.0 | 3005.0 | 226.9 Thousand |
| 09 Apr, 2025 | 2850.0 | 2925.0 | 2808.0 | 2904.0 | 156.7 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE