Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3400.0 3440.0 3360.0 3415.0 59.1 Thousand
28 Nov, 2024 3415.0 3480.0 3380.0 3400.0 58.5 Thousand
27 Nov, 2024 3395.0 3460.0 3360.0 3430.0 75.6 Thousand
26 Nov, 2024 3490.0 3505.0 3425.0 3435.0 56.7 Thousand
25 Nov, 2024 3510.0 3570.0 3490.0 3525.0 61.4 Thousand
22 Nov, 2024 3550.0 3570.0 3490.0 3495.0 43.6 Thousand
21 Nov, 2024 3505.0 3570.0 3500.0 3550.0 51.6 Thousand
20 Nov, 2024 3480.0 3545.0 3455.0 3505.0 51 Thousand
19 Nov, 2024 3420.0 3515.0 3420.0 3490.0 77.1 Thousand
18 Nov, 2024 3500.0 3530.0 3410.0 3415.0 171.5 Thousand