Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3590.0 3630.0 3580.0 3610.0 67.2 Thousand
14 Nov, 2024 3595.0 3670.0 3540.0 3590.0 91.7 Thousand
13 Nov, 2024 3670.0 3715.0 3580.0 3600.0 81.6 Thousand
12 Nov, 2024 3570.0 3655.0 3505.0 3635.0 145.7 Thousand
11 Nov, 2024 3565.0 3640.0 3560.0 3620.0 81.5 Thousand
08 Nov, 2024 3570.0 3630.0 3540.0 3600.0 171.8 Thousand
07 Nov, 2024 3425.0 3470.0 3340.0 3470.0 157.9 Thousand
06 Nov, 2024 3380.0 3445.0 3380.0 3400.0 122.9 Thousand
05 Nov, 2024 3300.0 3395.0 3255.0 3395.0 109.8 Thousand
01 Nov, 2024 3315.0 3395.0 3250.0 3320.0 152.5 Thousand