Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3360.0 3425.0 3335.0 3400.0 196.1 Thousand
16 Oct, 2024 3270.0 3360.0 3230.0 3335.0 224.2 Thousand
15 Oct, 2024 3160.0 3240.0 3155.0 3200.0 101.6 Thousand
11 Oct, 2024 3155.0 3240.0 3115.0 3155.0 122.4 Thousand
10 Oct, 2024 3165.0 3190.0 3080.0 3125.0 134.6 Thousand
09 Oct, 2024 2977.0 3155.0 2974.0 3140.0 262.3 Thousand
08 Oct, 2024 2911.0 2957.0 2885.0 2901.0 212 Thousand
07 Oct, 2024 2910.0 2985.0 2898.0 2934.0 177.2 Thousand
04 Oct, 2024 2748.0 2850.0 2739.0 2841.0 138.4 Thousand
03 Oct, 2024 2885.0 2885.0 2783.0 2783.0 132.6 Thousand