Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3700.0 | 3700.0 | 3565.0 | 3640.0 | 72.2 Thousand |
| 06 Mar, 2025 | 3670.0 | 3720.0 | 3660.0 | 3720.0 | 36 Thousand |
| 05 Mar, 2025 | 3690.0 | 3725.0 | 3650.0 | 3675.0 | 41.7 Thousand |
| 04 Mar, 2025 | 3630.0 | 3670.0 | 3550.0 | 3650.0 | 55.1 Thousand |
| 03 Mar, 2025 | 3740.0 | 3745.0 | 3590.0 | 3630.0 | 93.2 Thousand |
| 28 Feb, 2025 | 3620.0 | 3640.0 | 3560.0 | 3600.0 | 60.9 Thousand |
| 27 Feb, 2025 | 3510.0 | 3635.0 | 3510.0 | 3635.0 | 70.7 Thousand |
| 26 Feb, 2025 | 3570.0 | 3625.0 | 3470.0 | 3505.0 | 79.1 Thousand |
| 25 Feb, 2025 | 3685.0 | 3685.0 | 3570.0 | 3570.0 | 82.1 Thousand |
| 21 Feb, 2025 | 3715.0 | 3760.0 | 3690.0 | 3750.0 | 36.5 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE