Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2550.0 2615.0 2530.0 2599.0 300.4 Thousand
13 Sep, 2024 2675.0 2686.0 2639.0 2644.0 232.2 Thousand
12 Sep, 2024 2578.0 2657.0 2576.0 2652.0 154 Thousand
11 Sep, 2024 2580.0 2594.0 2486.0 2503.0 96.7 Thousand
10 Sep, 2024 2550.0 2619.0 2532.0 2588.0 59.3 Thousand
09 Sep, 2024 2467.0 2551.0 2461.0 2551.0 104.8 Thousand
08 Sep, 2024 2467.0 2551.0 2461.0 2551.0 104.8 Thousand
06 Sep, 2024 2596.0 2605.0 2491.0 2517.0 105 Thousand
05 Sep, 2024 2537.0 2637.0 2537.0 2583.0 137.4 Thousand
04 Sep, 2024 2502.0 2578.0 2488.0 2537.0 108.5 Thousand