Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2571.0 2581.0 2542.0 2566.0 31 Thousand
21 Aug, 2024 2580.0 2594.0 2562.0 2574.0 31.5 Thousand
20 Aug, 2024 2519.0 2598.0 2519.0 2588.0 67.3 Thousand
19 Aug, 2024 2525.0 2533.0 2472.0 2503.0 66.7 Thousand
18 Aug, 2024 2525.0 2533.0 2472.0 2503.0 66.7 Thousand
16 Aug, 2024 2495.0 2554.0 2481.0 2541.0 72.3 Thousand
15 Aug, 2024 2437.0 2469.0 2436.0 2456.0 34.1 Thousand
14 Aug, 2024 2448.0 2460.0 2421.0 2437.0 50.3 Thousand
13 Aug, 2024 2459.0 2459.0 2407.0 2448.0 48.2 Thousand
12 Aug, 2024 2459.0 2459.0 2407.0 2448.0 48.2 Thousand