Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3275.0 | 3305.0 | 3185.0 | 3200.0 | 111.5 Thousand |
| 07 Jan, 2025 | 3410.0 | 3430.0 | 3290.0 | 3300.0 | 126 Thousand |
| 06 Jan, 2025 | 3605.0 | 3625.0 | 3410.0 | 3410.0 | 97.4 Thousand |
| 30 Dec, 2024 | 3620.0 | 3650.0 | 3595.0 | 3635.0 | 80.5 Thousand |
| 27 Dec, 2024 | 3590.0 | 3680.0 | 3555.0 | 3635.0 | 110 Thousand |
| 26 Dec, 2024 | 3555.0 | 3560.0 | 3480.0 | 3520.0 | 105.9 Thousand |
| 25 Dec, 2024 | 3560.0 | 3610.0 | 3520.0 | 3570.0 | 95.6 Thousand |
| 24 Dec, 2024 | 3535.0 | 3555.0 | 3460.0 | 3515.0 | 90.1 Thousand |
| 23 Dec, 2024 | 3350.0 | 3580.0 | 3350.0 | 3555.0 | 183.2 Thousand |
| 20 Dec, 2024 | 3350.0 | 3445.0 | 3305.0 | 3305.0 | 248.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE