Gift Holdings Inc. (9279.T)
JPY 3160.0
(-3.95%)
JPY 3160.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2388.0 | 2417.0 | 2367.0 | 2417.0 | 73.6 Thousand |
| 08 Aug, 2024 | 2339.0 | 2408.0 | 2333.0 | 2338.0 | 52.4 Thousand |
| 07 Aug, 2024 | 2318.0 | 2422.0 | 2304.0 | 2383.0 | 108.1 Thousand |
| 06 Aug, 2024 | 2411.0 | 2429.0 | 2263.0 | 2340.0 | 318.9 Thousand |
| 05 Aug, 2024 | 2132.0 | 2263.0 | 2054.0 | 2111.0 | 233.8 Thousand |
| 02 Aug, 2024 | 2357.0 | 2369.0 | 2280.0 | 2282.0 | 188.1 Thousand |
| 01 Aug, 2024 | 2538.0 | 2550.0 | 2426.0 | 2457.0 | 84.4 Thousand |
| 31 Jul, 2024 | 2488.0 | 2547.0 | 2472.0 | 2547.0 | 133.7 Thousand |
| 30 Jul, 2024 | 2507.0 | 2550.0 | 2490.0 | 2538.0 | 273.7 Thousand |
| 29 Jul, 2024 | 2476.0 | 2502.0 | 2449.0 | 2493.0 | 123.2 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE