Gift Holdings Inc. (9279.T)
JPY 3160.0
(-3.95%)
JPY 3160.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2559.0 | 2574.0 | 2522.0 | 2544.0 | 81.4 Thousand |
| 02 Sep, 2024 | 2638.0 | 2639.0 | 2494.0 | 2559.0 | 256.1 Thousand |
| 01 Sep, 2024 | 2638.0 | 2639.0 | 2494.0 | 2559.0 | 256.1 Thousand |
| 30 Aug, 2024 | 2726.0 | 2726.0 | 2611.0 | 2640.0 | 139.2 Thousand |
| 29 Aug, 2024 | 2686.0 | 2735.0 | 2680.0 | 2725.0 | 106.1 Thousand |
| 28 Aug, 2024 | 2687.0 | 2710.0 | 2672.0 | 2674.0 | 80 Thousand |
| 27 Aug, 2024 | 2648.0 | 2687.0 | 2630.0 | 2687.0 | 73.9 Thousand |
| 26 Aug, 2024 | 2588.0 | 2643.0 | 2568.0 | 2635.0 | 97.7 Thousand |
| 25 Aug, 2024 | 2588.0 | 2643.0 | 2568.0 | 2635.0 | 97.7 Thousand |
| 23 Aug, 2024 | 2570.0 | 2585.0 | 2541.0 | 2585.0 | 31 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE