Gift Holdings Inc. (9279.T)

JPY 3455.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3520.0 3535.0 3425.0 3450.0 72.6 Thousand
04 Dec, 2024 3425.0 3540.0 3400.0 3500.0 87.1 Thousand
03 Dec, 2024 3325.0 3425.0 3295.0 3415.0 90.8 Thousand
02 Dec, 2024 3345.0 3355.0 3240.0 3310.0 116.6 Thousand
29 Nov, 2024 3400.0 3440.0 3360.0 3415.0 59.1 Thousand
28 Nov, 2024 3415.0 3480.0 3380.0 3400.0 58.5 Thousand
27 Nov, 2024 3395.0 3460.0 3360.0 3430.0 75.6 Thousand
26 Nov, 2024 3490.0 3505.0 3425.0 3435.0 56.7 Thousand
25 Nov, 2024 3510.0 3570.0 3490.0 3525.0 61.4 Thousand
22 Nov, 2024 3550.0 3570.0 3490.0 3495.0 43.6 Thousand