Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2721.0 2746.0 2659.0 2659.0 172.2 Thousand
26 Jun, 2024 2780.0 2816.0 2705.0 2724.0 85.1 Thousand
25 Jun, 2024 2671.0 2781.0 2671.0 2760.0 112.7 Thousand
24 Jun, 2024 2665.0 2701.0 2648.0 2679.0 110 Thousand
21 Jun, 2024 2756.0 2792.0 2660.0 2661.0 224.1 Thousand
20 Jun, 2024 2860.0 2892.0 2720.0 2768.0 246 Thousand
19 Jun, 2024 2740.0 2843.0 2614.0 2838.0 305.3 Thousand
18 Jun, 2024 2606.0 2759.0 2593.0 2719.0 314.9 Thousand
17 Jun, 2024 2679.0 2710.0 2476.0 2626.0 991.8 Thousand
14 Jun, 2024 2870.0 2976.0 2861.0 2976.0 215 Thousand