Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2860.0 2902.0 2834.0 2897.0 64.9 Thousand
29 May, 2024 2938.0 2970.0 2888.0 2898.0 106.9 Thousand
28 May, 2024 2990.0 3040.0 2939.0 2975.0 155.2 Thousand
27 May, 2024 2851.0 2989.0 2851.0 2989.0 148 Thousand
24 May, 2024 2780.0 2896.0 2774.0 2843.0 112.7 Thousand
23 May, 2024 2813.0 2852.0 2761.0 2814.0 62.2 Thousand
22 May, 2024 2813.0 2838.0 2796.0 2808.0 70.2 Thousand
21 May, 2024 2868.0 2879.0 2795.0 2807.0 119.7 Thousand
20 May, 2024 2803.0 2864.0 2803.0 2860.0 102.5 Thousand
17 May, 2024 2714.0 2840.0 2702.0 2816.0 151.9 Thousand