Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2905.0 3025.0 2872.0 3000.0 181.5 Thousand
26 Apr, 2024 2944.0 2946.0 2896.0 2914.0 329.8 Thousand
25 Apr, 2024 2970.0 3010.0 2955.0 2975.0 787.2 Thousand
24 Apr, 2024 3085.0 3120.0 3050.0 3080.0 126.2 Thousand
23 Apr, 2024 3100.0 3110.0 3025.0 3025.0 76.9 Thousand
22 Apr, 2024 3025.0 3120.0 3025.0 3055.0 119.8 Thousand
19 Apr, 2024 3120.0 3160.0 2982.0 3025.0 142.9 Thousand
18 Apr, 2024 3135.0 3200.0 3100.0 3165.0 85 Thousand
17 Apr, 2024 3260.0 3300.0 3115.0 3130.0 129.6 Thousand
16 Apr, 2024 3400.0 3440.0 3245.0 3245.0 92.6 Thousand