Gift Holdings Inc. (9279.T)

JPY 3455.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2467.0 2551.0 2461.0 2551.0 104.8 Thousand
06 Sep, 2024 2596.0 2605.0 2491.0 2517.0 105 Thousand
05 Sep, 2024 2537.0 2637.0 2537.0 2583.0 137.4 Thousand
04 Sep, 2024 2502.0 2578.0 2488.0 2537.0 108.5 Thousand
03 Sep, 2024 2559.0 2574.0 2522.0 2544.0 81.4 Thousand
02 Sep, 2024 2638.0 2639.0 2494.0 2559.0 256.1 Thousand
01 Sep, 2024 2638.0 2639.0 2494.0 2559.0 256.1 Thousand
30 Aug, 2024 2726.0 2726.0 2611.0 2640.0 139.2 Thousand
29 Aug, 2024 2686.0 2735.0 2680.0 2725.0 106.1 Thousand
28 Aug, 2024 2687.0 2710.0 2672.0 2674.0 80 Thousand