Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3350.0 3420.0 3345.0 3390.0 118.5 Thousand
12 Apr, 2024 3455.0 3460.0 3390.0 3395.0 114.6 Thousand
11 Apr, 2024 3445.0 3480.0 3410.0 3450.0 85.5 Thousand
10 Apr, 2024 3490.0 3510.0 3440.0 3465.0 135.2 Thousand
09 Apr, 2024 3465.0 3530.0 3465.0 3510.0 102.6 Thousand
08 Apr, 2024 3420.0 3525.0 3405.0 3515.0 200.3 Thousand
05 Apr, 2024 3375.0 3425.0 3345.0 3405.0 142.4 Thousand
04 Apr, 2024 3490.0 3505.0 3355.0 3425.0 211.9 Thousand
03 Apr, 2024 3595.0 3665.0 3535.0 3535.0 164.6 Thousand
02 Apr, 2024 3595.0 3595.0 3500.0 3525.0 110.6 Thousand