Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3580.0 3580.0 3515.0 3560.0 98.9 Thousand
29 Mar, 2024 3545.0 3625.0 3545.0 3575.0 121.7 Thousand
28 Mar, 2024 3525.0 3560.0 3490.0 3510.0 114.9 Thousand
27 Mar, 2024 3515.0 3550.0 3455.0 3530.0 84.4 Thousand
26 Mar, 2024 3560.0 3620.0 3500.0 3525.0 75.2 Thousand
25 Mar, 2024 3560.0 3620.0 3540.0 3575.0 108.2 Thousand
22 Mar, 2024 3595.0 3625.0 3485.0 3550.0 167.1 Thousand
21 Mar, 2024 3515.0 3525.0 3360.0 3415.0 233.6 Thousand
19 Mar, 2024 3255.0 3515.0 3255.0 3515.0 324.3 Thousand
18 Mar, 2024 3330.0 3460.0 3165.0 3190.0 471.8 Thousand