Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3010.0 3025.0 2902.0 2930.0 96.5 Thousand
29 Feb, 2024 3030.0 3080.0 2985.0 3040.0 97.6 Thousand
28 Feb, 2024 2990.0 3020.0 2965.0 2995.0 57.2 Thousand
27 Feb, 2024 2948.0 3030.0 2940.0 2992.0 99 Thousand
26 Feb, 2024 2925.0 2963.0 2888.0 2953.0 62.1 Thousand
22 Feb, 2024 2886.0 2895.0 2837.0 2888.0 66 Thousand
21 Feb, 2024 2904.0 2904.0 2850.0 2861.0 62.4 Thousand
20 Feb, 2024 2946.0 2968.0 2921.0 2929.0 57.3 Thousand
19 Feb, 2024 2835.0 2956.0 2812.0 2949.0 107.5 Thousand
16 Feb, 2024 2812.0 2835.0 2779.0 2808.0 80.8 Thousand