Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2830.0 2831.0 2788.0 2795.0 96.9 Thousand
14 Feb, 2024 2780.0 2855.0 2770.0 2846.0 111.7 Thousand
13 Feb, 2024 2805.0 2815.0 2762.0 2810.0 59.1 Thousand
09 Feb, 2024 2790.0 2872.0 2790.0 2804.0 91.9 Thousand
08 Feb, 2024 2792.0 2811.0 2739.0 2795.0 98 Thousand
07 Feb, 2024 2833.0 2842.0 2781.0 2810.0 107.3 Thousand
06 Feb, 2024 2814.0 2846.0 2787.0 2823.0 159.9 Thousand
05 Feb, 2024 2845.0 2860.0 2790.0 2848.0 206.7 Thousand
02 Feb, 2024 2934.0 2941.0 2854.0 2895.0 117.3 Thousand
01 Feb, 2024 2921.0 2939.0 2882.0 2923.0 140.6 Thousand