Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2511.0 2520.0 2463.0 2474.0 238.9 Thousand
16 Jan, 2024 2500.0 2544.0 2487.0 2520.0 121.3 Thousand
15 Jan, 2024 2473.0 2526.0 2463.0 2471.0 134.4 Thousand
12 Jan, 2024 2504.0 2519.0 2483.0 2519.0 177 Thousand
11 Jan, 2024 2445.0 2525.0 2432.0 2504.0 314.7 Thousand
10 Jan, 2024 2525.0 2605.0 2522.0 2539.0 325.8 Thousand
09 Jan, 2024 2434.0 2469.0 2393.0 2468.0 256.4 Thousand
05 Jan, 2024 2512.0 2512.0 2402.0 2402.0 277.2 Thousand
04 Jan, 2024 2600.0 2600.0 2525.0 2535.0 130.9 Thousand
29 Dec, 2023 2593.0 2629.0 2563.0 2580.0 153.1 Thousand