Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2034.0 2051.0 2012.0 2032.0 61.7 Thousand
29 Nov, 2023 2045.0 2069.0 2023.0 2036.0 80.2 Thousand
28 Nov, 2023 2035.0 2053.0 2010.0 2053.0 80.2 Thousand
27 Nov, 2023 2060.0 2077.0 2016.0 2040.0 121.1 Thousand
24 Nov, 2023 2100.0 2108.0 2052.0 2065.0 101.3 Thousand
22 Nov, 2023 2118.0 2121.0 2085.0 2089.0 72.9 Thousand
21 Nov, 2023 2125.0 2143.0 2086.0 2122.0 78.9 Thousand
20 Nov, 2023 2133.0 2160.0 2119.0 2123.0 90.3 Thousand
17 Nov, 2023 2104.0 2139.0 2094.0 2130.0 124.5 Thousand
16 Nov, 2023 2128.0 2145.0 2103.0 2108.0 108.1 Thousand