Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2150.0 2188.0 2112.0 2180.0 315.3 Thousand
17 Oct, 2023 2071.0 2102.0 2033.0 2084.0 362 Thousand
16 Oct, 2023 1998.0 2000.0 1950.0 1952.0 246.2 Thousand
13 Oct, 2023 2090.0 2090.0 2009.0 2012.0 134.8 Thousand
12 Oct, 2023 2036.0 2081.0 2004.0 2071.0 197.1 Thousand
11 Oct, 2023 2087.0 2110.0 2021.0 2036.0 265 Thousand
10 Oct, 2023 2134.0 2146.0 2086.0 2106.0 218.3 Thousand
06 Oct, 2023 2181.0 2202.0 2115.0 2129.0 255.7 Thousand
05 Oct, 2023 2165.0 2189.0 2153.0 2170.0 167.3 Thousand
04 Oct, 2023 2201.0 2248.0 2158.0 2160.0 212.9 Thousand