Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2090.0 2156.0 2087.0 2135.0 123.1 Thousand
14 Nov, 2023 2150.0 2155.0 2088.0 2088.0 99.5 Thousand
13 Nov, 2023 2155.0 2189.0 2143.0 2143.0 46.7 Thousand
10 Nov, 2023 2170.0 2174.0 2124.0 2165.0 63.6 Thousand
09 Nov, 2023 2186.0 2186.0 2126.0 2172.0 48.9 Thousand
08 Nov, 2023 2191.0 2209.0 2176.0 2181.0 133.9 Thousand
07 Nov, 2023 2204.0 2206.0 2136.0 2141.0 79.8 Thousand
06 Nov, 2023 2135.0 2204.0 2126.0 2196.0 142.7 Thousand
02 Nov, 2023 2150.0 2169.0 2092.0 2098.0 94.6 Thousand
01 Nov, 2023 2165.0 2165.0 2119.0 2124.0 83.7 Thousand