Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2283.0 2290.0 2232.0 2242.0 130.2 Thousand
02 Oct, 2023 2272.0 2318.0 2240.0 2255.0 192.1 Thousand
29 Sep, 2023 2387.0 2390.0 2284.0 2304.0 188.6 Thousand
28 Sep, 2023 2408.0 2434.0 2345.0 2383.0 138.4 Thousand
27 Sep, 2023 2352.0 2401.0 2317.0 2398.0 164.6 Thousand
26 Sep, 2023 2393.0 2409.0 2353.0 2385.0 98.6 Thousand
25 Sep, 2023 2343.0 2414.0 2311.0 2413.0 177.1 Thousand
22 Sep, 2023 2440.0 2442.0 2391.0 2393.0 132.9 Thousand
21 Sep, 2023 2476.0 2539.0 2462.0 2476.0 149.1 Thousand
20 Sep, 2023 2433.0 2554.0 2405.0 2505.0 337.6 Thousand