Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2936.0 2975.0 2928.0 2961.0 170.1 Thousand
30 Jan, 2024 2874.0 2925.0 2859.0 2907.0 196.4 Thousand
29 Jan, 2024 2767.0 2836.0 2731.0 2824.0 209 Thousand
26 Jan, 2024 2689.0 2815.0 2682.0 2727.0 171 Thousand
25 Jan, 2024 2695.0 2733.0 2683.0 2707.0 82.3 Thousand
24 Jan, 2024 2767.0 2791.0 2710.0 2715.0 132.6 Thousand
23 Jan, 2024 2680.0 2825.0 2680.0 2786.0 401.5 Thousand
22 Jan, 2024 2543.0 2666.0 2543.0 2644.0 250.3 Thousand
19 Jan, 2024 2460.0 2515.0 2441.0 2507.0 133 Thousand
18 Jan, 2024 2485.0 2485.0 2438.0 2451.0 107.7 Thousand