Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3090.0 3135.0 2992.0 3060.0 271.9 Thousand
14 Mar, 2024 3050.0 3100.0 3005.0 3075.0 69.1 Thousand
13 Mar, 2024 3090.0 3110.0 3045.0 3045.0 126.9 Thousand
12 Mar, 2024 2902.0 3040.0 2897.0 3020.0 111.3 Thousand
11 Mar, 2024 2906.0 2967.0 2906.0 2952.0 75.2 Thousand
08 Mar, 2024 2846.0 2970.0 2834.0 2935.0 84.3 Thousand
07 Mar, 2024 2889.0 2928.0 2835.0 2887.0 107.8 Thousand
06 Mar, 2024 2908.0 3020.0 2753.0 2874.0 330.7 Thousand
05 Mar, 2024 2872.0 2924.0 2851.0 2900.0 65.1 Thousand
04 Mar, 2024 2976.0 2995.0 2877.0 2877.0 74.7 Thousand