Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2684.0 2724.0 2674.0 2713.0 72.2 Thousand
15 May, 2024 2705.0 2705.0 2646.0 2673.0 105.1 Thousand
14 May, 2024 2701.0 2760.0 2696.0 2712.0 100.4 Thousand
13 May, 2024 2639.0 2788.0 2639.0 2744.0 295.6 Thousand
10 May, 2024 2618.0 2624.0 2547.0 2603.0 295.9 Thousand
09 May, 2024 2685.0 2692.0 2623.0 2645.0 341 Thousand
08 May, 2024 2863.0 2869.0 2735.0 2735.0 480.8 Thousand
07 May, 2024 2950.0 3085.0 2950.0 3065.0 98 Thousand
02 May, 2024 3000.0 3020.0 2975.0 3015.0 83.7 Thousand
01 May, 2024 2988.0 3060.0 2971.0 3060.0 76 Thousand