Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2909.0 2912.0 2807.0 2820.0 147.1 Thousand
12 Jun, 2024 2994.0 3025.0 2900.0 2901.0 125.6 Thousand
11 Jun, 2024 3100.0 3105.0 3035.0 3035.0 71.6 Thousand
10 Jun, 2024 3030.0 3105.0 3030.0 3060.0 107.2 Thousand
07 Jun, 2024 3020.0 3085.0 2962.0 3010.0 124.1 Thousand
06 Jun, 2024 2980.0 3045.0 2958.0 3035.0 92.8 Thousand
05 Jun, 2024 2960.0 2985.0 2930.0 2947.0 53.8 Thousand
04 Jun, 2024 2890.0 2984.0 2889.0 2965.0 65.5 Thousand
03 Jun, 2024 2943.0 2964.0 2875.0 2893.0 82.7 Thousand
31 May, 2024 2908.0 2920.0 2875.0 2915.0 68.2 Thousand