Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2535.0 2557.0 2512.0 2548.0 90.3 Thousand
10 Jul, 2024 2542.0 2574.0 2503.0 2535.0 95.1 Thousand
09 Jul, 2024 2511.0 2561.0 2504.0 2544.0 92.4 Thousand
08 Jul, 2024 2611.0 2634.0 2508.0 2516.0 231.8 Thousand
05 Jul, 2024 2568.0 2618.0 2563.0 2602.0 171 Thousand
04 Jul, 2024 2662.0 2679.0 2556.0 2563.0 474.1 Thousand
03 Jul, 2024 2811.0 2825.0 2663.0 2667.0 330.5 Thousand
02 Jul, 2024 2755.0 2823.0 2735.0 2806.0 165.9 Thousand
01 Jul, 2024 2713.0 2788.0 2693.0 2705.0 176 Thousand
28 Jun, 2024 2697.0 2711.0 2655.0 2711.0 95.6 Thousand