Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3505.0 | 3570.0 | 3500.0 | 3550.0 | 51.6 Thousand |
| 20 Nov, 2024 | 3480.0 | 3545.0 | 3455.0 | 3505.0 | 51 Thousand |
| 19 Nov, 2024 | 3420.0 | 3515.0 | 3420.0 | 3490.0 | 77.1 Thousand |
| 18 Nov, 2024 | 3500.0 | 3530.0 | 3410.0 | 3415.0 | 171.5 Thousand |
| 15 Nov, 2024 | 3590.0 | 3630.0 | 3580.0 | 3610.0 | 67.2 Thousand |
| 14 Nov, 2024 | 3595.0 | 3670.0 | 3540.0 | 3590.0 | 91.7 Thousand |
| 13 Nov, 2024 | 3670.0 | 3715.0 | 3580.0 | 3600.0 | 81.6 Thousand |
| 12 Nov, 2024 | 3570.0 | 3655.0 | 3505.0 | 3635.0 | 145.7 Thousand |
| 11 Nov, 2024 | 3565.0 | 3640.0 | 3560.0 | 3620.0 | 81.5 Thousand |
| 08 Nov, 2024 | 3570.0 | 3630.0 | 3540.0 | 3600.0 | 171.8 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE