Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3300.0 3370.0 3245.0 3245.0 279.7 Thousand
30 Oct, 2024 3350.0 3450.0 3320.0 3370.0 558 Thousand
29 Oct, 2024 3200.0 3255.0 3160.0 3220.0 608.2 Thousand
28 Oct, 2024 3150.0 3215.0 3135.0 3180.0 179.3 Thousand
25 Oct, 2024 3165.0 3180.0 3085.0 3110.0 165.9 Thousand
24 Oct, 2024 3160.0 3200.0 3120.0 3155.0 235.7 Thousand
23 Oct, 2024 3240.0 3240.0 3165.0 3190.0 143.6 Thousand
22 Oct, 2024 3280.0 3295.0 3205.0 3245.0 205.7 Thousand
21 Oct, 2024 3300.0 3335.0 3270.0 3285.0 163.5 Thousand
18 Oct, 2024 3415.0 3430.0 3255.0 3285.0 225.2 Thousand