NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1224.0 1253.0 1214.0 1232.0 66.3 Thousand
26 Feb, 2025 1329.0 1337.0 1321.0 1337.0 48.7 Thousand
25 Feb, 2025 1323.0 1328.0 1313.0 1323.0 39.2 Thousand
21 Feb, 2025 1331.0 1332.0 1317.0 1318.0 33.1 Thousand
20 Feb, 2025 1335.0 1336.0 1321.0 1326.0 24.7 Thousand
19 Feb, 2025 1323.0 1333.0 1316.0 1330.0 25.3 Thousand
18 Feb, 2025 1320.0 1320.0 1308.0 1314.0 17.7 Thousand
17 Feb, 2025 1320.0 1324.0 1308.0 1309.0 32.3 Thousand
14 Feb, 2025 1328.0 1336.0 1318.0 1318.0 24.7 Thousand
13 Feb, 2025 1320.0 1326.0 1317.0 1321.0 21.7 Thousand