NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1331.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1351.0 1369.0 1350.0 1369.0 13.4 Thousand
27 Dec, 2024 1348.0 1364.0 1348.0 1349.0 15.6 Thousand
26 Dec, 2024 1353.0 1355.0 1340.0 1346.0 10.3 Thousand
25 Dec, 2024 1355.0 1355.0 1345.0 1353.0 9900.00
24 Dec, 2024 1339.0 1352.0 1335.0 1343.0 12.8 Thousand
23 Dec, 2024 1335.0 1335.0 1320.0 1329.0 10.9 Thousand
20 Dec, 2024 1320.0 1339.0 1320.0 1332.0 10.1 Thousand
19 Dec, 2024 1327.0 1331.0 1320.0 1331.0 7500.00
18 Dec, 2024 1306.0 1335.0 1303.0 1334.0 10.8 Thousand
17 Dec, 2024 1296.0 1315.0 1296.0 1306.0 10.7 Thousand