NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1306.0 | 1306.0 | 1299.0 | 1299.0 | 2300.00 |
| 19 Jun, 2025 | 1315.0 | 1315.0 | 1308.0 | 1308.0 | 400.00 |
| 18 Jun, 2025 | 1319.0 | 1319.0 | 1311.0 | 1311.0 | 1400.00 |
| 17 Jun, 2025 | 1310.0 | 1316.0 | 1308.0 | 1316.0 | 2000.00 |
| 16 Jun, 2025 | 1299.0 | 1300.0 | 1289.0 | 1289.0 | 3700.00 |
| 13 Jun, 2025 | 1296.0 | 1298.0 | 1284.0 | 1289.0 | 5900.00 |
| 12 Jun, 2025 | 1279.0 | 1296.0 | 1279.0 | 1294.0 | 6500.00 |
| 11 Jun, 2025 | 1294.0 | 1300.0 | 1285.0 | 1285.0 | 10.8 Thousand |
| 10 Jun, 2025 | 1287.0 | 1296.0 | 1286.0 | 1286.0 | 5900.00 |
| 09 Jun, 2025 | 1282.0 | 1287.0 | 1279.0 | 1287.0 | 4800.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA