NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1331.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1280.0 1280.0 1265.0 1274.0 10.2 Thousand
29 Nov, 2024 1285.0 1291.0 1267.0 1267.0 21.7 Thousand
28 Nov, 2024 1294.0 1300.0 1285.0 1285.0 7200.00
27 Nov, 2024 1289.0 1296.0 1280.0 1281.0 9800.00
26 Nov, 2024 1307.0 1307.0 1280.0 1289.0 19.4 Thousand
25 Nov, 2024 1341.0 1341.0 1295.0 1304.0 25 Thousand
22 Nov, 2024 1343.0 1348.0 1310.0 1312.0 31.4 Thousand
21 Nov, 2024 1332.0 1360.0 1331.0 1336.0 26.5 Thousand
20 Nov, 2024 1310.0 1321.0 1275.0 1321.0 13.9 Thousand
19 Nov, 2024 1310.0 1314.0 1305.0 1307.0 6200.00