NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1225.0 | 1265.0 | 1225.0 | 1265.0 | 9100.00 |
| 22 May, 2025 | 1224.0 | 1230.0 | 1219.0 | 1219.0 | 1500.00 |
| 21 May, 2025 | 1217.0 | 1235.0 | 1217.0 | 1223.0 | 7200.00 |
| 20 May, 2025 | 1238.0 | 1239.0 | 1213.0 | 1213.0 | 6200.00 |
| 19 May, 2025 | 1239.0 | 1239.0 | 1218.0 | 1218.0 | 5400.00 |
| 16 May, 2025 | 1214.0 | 1238.0 | 1213.0 | 1225.0 | 7400.00 |
| 15 May, 2025 | 1197.0 | 1299.0 | 1165.0 | 1229.0 | 194.9 Thousand |
| 14 May, 2025 | 1222.0 | 1225.0 | 1200.0 | 1201.0 | 11.1 Thousand |
| 13 May, 2025 | 1210.0 | 1235.0 | 1210.0 | 1214.0 | 11.4 Thousand |
| 12 May, 2025 | 1260.0 | 1310.0 | 1188.0 | 1207.0 | 89.2 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA