NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1248.0 | 1264.0 | 1235.0 | 1256.0 | 15.9 Thousand |
| 08 May, 2025 | 1239.0 | 1250.0 | 1233.0 | 1233.0 | 4300.00 |
| 07 May, 2025 | 1229.0 | 1251.0 | 1229.0 | 1239.0 | 8600.00 |
| 02 May, 2025 | 1230.0 | 1237.0 | 1221.0 | 1229.0 | 4900.00 |
| 01 May, 2025 | 1232.0 | 1241.0 | 1231.0 | 1231.0 | 1300.00 |
| 30 Apr, 2025 | 1236.0 | 1236.0 | 1228.0 | 1233.0 | 1800.00 |
| 28 Apr, 2025 | 1244.0 | 1244.0 | 1224.0 | 1236.0 | 5800.00 |
| 25 Apr, 2025 | 1248.0 | 1248.0 | 1224.0 | 1224.0 | 5300.00 |
| 24 Apr, 2025 | 1244.0 | 1250.0 | 1242.0 | 1248.0 | 4200.00 |
| 23 Apr, 2025 | 1252.0 | 1252.0 | 1240.0 | 1242.0 | 6800.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA