NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1155.0 1174.0 1146.0 1174.0 5000.00
21 Sep, 2023 1163.0 1167.0 1156.0 1158.0 4700.00
20 Sep, 2023 1188.0 1188.0 1156.0 1163.0 5900.00
19 Sep, 2023 1172.0 1188.0 1170.0 1188.0 5400.00
15 Sep, 2023 1165.0 1184.0 1162.0 1172.0 7600.00
14 Sep, 2023 1180.0 1189.0 1175.0 1175.0 6900.00