NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1143.0 1173.0 1143.0 1160.0 13.8 Thousand
24 Oct, 2023 1116.0 1185.0 1104.0 1145.0 41 Thousand
23 Oct, 2023 1108.0 1127.0 1105.0 1116.0 8400.00
20 Oct, 2023 1124.0 1125.0 1101.0 1108.0 6600.00
19 Oct, 2023 1124.0 1139.0 1105.0 1130.0 7600.00
18 Oct, 2023 1100.0 1128.0 1100.0 1124.0 10 Thousand
17 Oct, 2023 1092.0 1132.0 1075.0 1098.0 55.1 Thousand
16 Oct, 2023 1115.0 1142.0 1083.0 1092.0 27.8 Thousand
13 Oct, 2023 1133.0 1172.0 1115.0 1115.0 35.5 Thousand
12 Oct, 2023 1210.0 1211.0 1182.0 1200.0 27 Thousand