NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1136.0 1136.0 1109.0 1116.0 5300.00
22 Nov, 2023 1128.0 1140.0 1128.0 1134.0 5700.00
21 Nov, 2023 1121.0 1136.0 1121.0 1127.0 10 Thousand
20 Nov, 2023 1100.0 1146.0 1093.0 1121.0 14.8 Thousand
17 Nov, 2023 1067.0 1098.0 1061.0 1091.0 8300.00
16 Nov, 2023 1062.0 1068.0 1056.0 1060.0 4700.00
15 Nov, 2023 1065.0 1070.0 1055.0 1063.0 5600.00
14 Nov, 2023 1024.0 1064.0 1024.0 1053.0 6900.00
13 Nov, 2023 1023.0 1027.0 1003.0 1020.0 18.6 Thousand
10 Nov, 2023 1061.0 1061.0 1020.0 1020.0 46.4 Thousand