NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1135.0 1150.0 1133.0 1150.0 5100.00
08 Dec, 2023 1130.0 1152.0 1116.0 1116.0 7700.00
07 Dec, 2023 1187.0 1187.0 1138.0 1138.0 5900.00
06 Dec, 2023 1145.0 1173.0 1145.0 1173.0 11.3 Thousand
05 Dec, 2023 1130.0 1183.0 1127.0 1157.0 14.3 Thousand
04 Dec, 2023 1117.0 1126.0 1115.0 1124.0 3300.00
01 Dec, 2023 1128.0 1135.0 1119.0 1125.0 5600.00
30 Nov, 2023 1125.0 1136.0 1099.0 1128.0 7900.00
29 Nov, 2023 1110.0 1113.0 1092.0 1099.0 3300.00
28 Nov, 2023 1111.0 1120.0 1105.0 1113.0 4400.00