NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1280.0 1280.0 1220.0 1238.0 33.6 Thousand
11 Jan, 2024 1198.0 1249.0 1190.0 1245.0 19.7 Thousand
10 Jan, 2024 1199.0 1210.0 1183.0 1200.0 8700.00
09 Jan, 2024 1216.0 1230.0 1200.0 1207.0 10.6 Thousand
05 Jan, 2024 1180.0 1227.0 1175.0 1215.0 11.2 Thousand
04 Jan, 2024 1179.0 1179.0 1150.0 1178.0 8900.00
29 Dec, 2023 1133.0 1154.0 1133.0 1149.0 5800.00
28 Dec, 2023 1149.0 1149.0 1132.0 1132.0 5000.00
27 Dec, 2023 1150.0 1150.0 1135.0 1145.0 11.9 Thousand
26 Dec, 2023 1147.0 1148.0 1130.0 1140.0 8600.00