NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1237.0 | 1237.0 | 1214.0 | 1220.0 | 3500.00 |
| 26 Jan, 2024 | 1242.0 | 1250.0 | 1221.0 | 1221.0 | 8200.00 |
| 25 Jan, 2024 | 1207.0 | 1245.0 | 1204.0 | 1241.0 | 13.1 Thousand |
| 24 Jan, 2024 | 1190.0 | 1204.0 | 1190.0 | 1200.0 | 9200.00 |
| 23 Jan, 2024 | 1196.0 | 1210.0 | 1191.0 | 1200.0 | 9000.00 |
| 22 Jan, 2024 | 1201.0 | 1210.0 | 1196.0 | 1196.0 | 7100.00 |
| 19 Jan, 2024 | 1191.0 | 1207.0 | 1191.0 | 1200.0 | 9100.00 |
| 18 Jan, 2024 | 1194.0 | 1200.0 | 1190.0 | 1197.0 | 6600.00 |
| 17 Jan, 2024 | 1212.0 | 1220.0 | 1200.0 | 1200.0 | 11.8 Thousand |
| 16 Jan, 2024 | 1224.0 | 1236.0 | 1209.0 | 1219.0 | 12.4 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA