NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1201.0 1228.0 1180.0 1202.0 65.6 Thousand
27 Feb, 2024 1253.0 1282.0 1253.0 1270.0 56.1 Thousand
26 Feb, 2024 1268.0 1268.0 1220.0 1252.0 73.1 Thousand
22 Feb, 2024 1268.0 1274.0 1225.0 1248.0 142.8 Thousand
21 Feb, 2024 1422.0 1422.0 1262.0 1268.0 403.5 Thousand
20 Feb, 2024 1250.0 1250.0 1237.0 1242.0 6400.00
19 Feb, 2024 1219.0 1245.0 1219.0 1244.0 9000.00
16 Feb, 2024 1212.0 1222.0 1212.0 1219.0 2900.00
15 Feb, 2024 1220.0 1221.0 1212.0 1212.0 7500.00
14 Feb, 2024 1221.0 1221.0 1215.0 1218.0 4600.00