NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1149.0 | 1149.0 | 1135.0 | 1142.0 | 2200.00 |
| 12 Mar, 2024 | 1140.0 | 1149.0 | 1130.0 | 1149.0 | 4600.00 |
| 11 Mar, 2024 | 1165.0 | 1165.0 | 1136.0 | 1144.0 | 13 Thousand |
| 08 Mar, 2024 | 1186.0 | 1186.0 | 1165.0 | 1172.0 | 8300.00 |
| 07 Mar, 2024 | 1178.0 | 1186.0 | 1173.0 | 1186.0 | 13.9 Thousand |
| 06 Mar, 2024 | 1144.0 | 1176.0 | 1144.0 | 1176.0 | 12 Thousand |
| 05 Mar, 2024 | 1139.0 | 1168.0 | 1139.0 | 1162.0 | 19.4 Thousand |
| 04 Mar, 2024 | 1160.0 | 1167.0 | 1143.0 | 1144.0 | 30.1 Thousand |
| 01 Mar, 2024 | 1188.0 | 1190.0 | 1168.0 | 1168.0 | 28.3 Thousand |
| 29 Feb, 2024 | 1199.0 | 1203.0 | 1181.0 | 1194.0 | 17.7 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA