NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1356.0 | 1379.0 | 1350.0 | 1366.0 | 13.8 Thousand |
| 10 Apr, 2024 | 1356.0 | 1382.0 | 1354.0 | 1370.0 | 34.2 Thousand |
| 09 Apr, 2024 | 1364.0 | 1364.0 | 1338.0 | 1353.0 | 27.1 Thousand |
| 08 Apr, 2024 | 1334.0 | 1354.0 | 1320.0 | 1350.0 | 40.1 Thousand |
| 05 Apr, 2024 | 1320.0 | 1360.0 | 1300.0 | 1328.0 | 72.2 Thousand |
| 04 Apr, 2024 | 1381.0 | 1388.0 | 1315.0 | 1350.0 | 418.5 Thousand |
| 03 Apr, 2024 | 1256.0 | 1256.0 | 1204.0 | 1229.0 | 67.8 Thousand |
| 02 Apr, 2024 | 1244.0 | 1258.0 | 1234.0 | 1258.0 | 27.8 Thousand |
| 01 Apr, 2024 | 1240.0 | 1245.0 | 1228.0 | 1243.0 | 24.8 Thousand |
| 29 Mar, 2024 | 1217.0 | 1226.0 | 1215.0 | 1226.0 | 16.8 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA