NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1205.0 | 1224.0 | 1201.0 | 1211.0 | 18.7 Thousand |
| 27 Mar, 2024 | 1192.0 | 1219.0 | 1192.0 | 1198.0 | 19.6 Thousand |
| 26 Mar, 2024 | 1204.0 | 1204.0 | 1192.0 | 1192.0 | 8800.00 |
| 25 Mar, 2024 | 1188.0 | 1205.0 | 1178.0 | 1205.0 | 20.7 Thousand |
| 22 Mar, 2024 | 1190.0 | 1190.0 | 1174.0 | 1189.0 | 10.2 Thousand |
| 21 Mar, 2024 | 1187.0 | 1187.0 | 1178.0 | 1186.0 | 9500.00 |
| 19 Mar, 2024 | 1173.0 | 1179.0 | 1161.0 | 1179.0 | 10.9 Thousand |
| 18 Mar, 2024 | 1143.0 | 1176.0 | 1139.0 | 1173.0 | 12.1 Thousand |
| 15 Mar, 2024 | 1139.0 | 1139.0 | 1123.0 | 1123.0 | 8300.00 |
| 14 Mar, 2024 | 1142.0 | 1142.0 | 1128.0 | 1133.0 | 9400.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA