NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1380.0 | 1419.0 | 1377.0 | 1419.0 | 17.4 Thousand |
| 24 Apr, 2024 | 1381.0 | 1409.0 | 1375.0 | 1387.0 | 35.2 Thousand |
| 23 Apr, 2024 | 1359.0 | 1382.0 | 1355.0 | 1381.0 | 23.5 Thousand |
| 22 Apr, 2024 | 1335.0 | 1357.0 | 1335.0 | 1344.0 | 5600.00 |
| 19 Apr, 2024 | 1344.0 | 1377.0 | 1303.0 | 1334.0 | 34.8 Thousand |
| 18 Apr, 2024 | 1325.0 | 1361.0 | 1323.0 | 1353.0 | 13.1 Thousand |
| 17 Apr, 2024 | 1337.0 | 1349.0 | 1322.0 | 1337.0 | 18.4 Thousand |
| 16 Apr, 2024 | 1327.0 | 1345.0 | 1323.0 | 1342.0 | 15.2 Thousand |
| 15 Apr, 2024 | 1326.0 | 1362.0 | 1320.0 | 1353.0 | 15.1 Thousand |
| 12 Apr, 2024 | 1362.0 | 1363.0 | 1342.0 | 1354.0 | 19.5 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA