NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1302.0 | 1316.0 | 1302.0 | 1307.0 | 8100.00 |
| 28 May, 2024 | 1298.0 | 1318.0 | 1295.0 | 1304.0 | 3500.00 |
| 27 May, 2024 | 1330.0 | 1330.0 | 1303.0 | 1303.0 | 9900.00 |
| 24 May, 2024 | 1300.0 | 1314.0 | 1295.0 | 1300.0 | 11.5 Thousand |
| 23 May, 2024 | 1301.0 | 1309.0 | 1292.0 | 1300.0 | 8400.00 |
| 22 May, 2024 | 1306.0 | 1310.0 | 1300.0 | 1300.0 | 3700.00 |
| 21 May, 2024 | 1297.0 | 1323.0 | 1297.0 | 1300.0 | 10.1 Thousand |
| 20 May, 2024 | 1306.0 | 1340.0 | 1300.0 | 1304.0 | 19 Thousand |
| 17 May, 2024 | 1272.0 | 1290.0 | 1272.0 | 1283.0 | 4100.00 |
| 16 May, 2024 | 1272.0 | 1291.0 | 1271.0 | 1271.0 | 11.3 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA