NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1321.0 | 1322.0 | 1315.0 | 1320.0 | 4400.00 |
| 11 Jun, 2024 | 1320.0 | 1325.0 | 1320.0 | 1320.0 | 3000.00 |
| 10 Jun, 2024 | 1317.0 | 1327.0 | 1309.0 | 1320.0 | 4800.00 |
| 07 Jun, 2024 | 1324.0 | 1324.0 | 1313.0 | 1317.0 | 2200.00 |
| 06 Jun, 2024 | 1305.0 | 1324.0 | 1297.0 | 1311.0 | 9100.00 |
| 05 Jun, 2024 | 1307.0 | 1320.0 | 1291.0 | 1308.0 | 14.5 Thousand |
| 04 Jun, 2024 | 1311.0 | 1324.0 | 1311.0 | 1313.0 | 2000.00 |
| 03 Jun, 2024 | 1309.0 | 1324.0 | 1304.0 | 1316.0 | 6600.00 |
| 31 May, 2024 | 1290.0 | 1322.0 | 1290.0 | 1309.0 | 4800.00 |
| 30 May, 2024 | 1290.0 | 1304.0 | 1280.0 | 1293.0 | 18.6 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA