NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1312.0 | 1326.0 | 1310.0 | 1314.0 | 11 Thousand |
| 08 Jul, 2024 | 1331.0 | 1331.0 | 1310.0 | 1310.0 | 7800.00 |
| 05 Jul, 2024 | 1338.0 | 1343.0 | 1305.0 | 1306.0 | 23 Thousand |
| 04 Jul, 2024 | 1310.0 | 1340.0 | 1300.0 | 1315.0 | 67.1 Thousand |
| 03 Jul, 2024 | 1355.0 | 1390.0 | 1350.0 | 1370.0 | 93.3 Thousand |
| 02 Jul, 2024 | 1388.0 | 1388.0 | 1320.0 | 1341.0 | 45.8 Thousand |
| 01 Jul, 2024 | 1381.0 | 1381.0 | 1372.0 | 1378.0 | 6400.00 |
| 28 Jun, 2024 | 1387.0 | 1387.0 | 1366.0 | 1368.0 | 6100.00 |
| 27 Jun, 2024 | 1388.0 | 1388.0 | 1351.0 | 1357.0 | 10.6 Thousand |
| 26 Jun, 2024 | 1388.0 | 1388.0 | 1375.0 | 1387.0 | 6800.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA