NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1385.0 | 1387.0 | 1380.0 | 1383.0 | 4000.00 |
| 24 Jun, 2024 | 1360.0 | 1387.0 | 1358.0 | 1376.0 | 16.1 Thousand |
| 21 Jun, 2024 | 1364.0 | 1369.0 | 1359.0 | 1360.0 | 4200.00 |
| 20 Jun, 2024 | 1347.0 | 1358.0 | 1340.0 | 1358.0 | 7100.00 |
| 19 Jun, 2024 | 1327.0 | 1355.0 | 1325.0 | 1333.0 | 10.9 Thousand |
| 18 Jun, 2024 | 1324.0 | 1338.0 | 1321.0 | 1321.0 | 9100.00 |
| 17 Jun, 2024 | 1322.0 | 1322.0 | 1316.0 | 1321.0 | 5100.00 |
| 14 Jun, 2024 | 1313.0 | 1316.0 | 1300.0 | 1316.0 | 10 Thousand |
| 13 Jun, 2024 | 1320.0 | 1320.0 | 1312.0 | 1313.0 | 2500.00 |
| 12 Jun, 2024 | 1321.0 | 1322.0 | 1315.0 | 1320.0 | 4400.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA