NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1345.0 1345.0 1332.0 1345.0 4200.00
23 Jul, 2024 1339.0 1344.0 1332.0 1339.0 3900.00
22 Jul, 2024 1333.0 1344.0 1330.0 1339.0 8400.00
19 Jul, 2024 1328.0 1343.0 1324.0 1330.0 5700.00
18 Jul, 2024 1330.0 1347.0 1326.0 1328.0 7500.00
17 Jul, 2024 1338.0 1350.0 1325.0 1330.0 11.4 Thousand
16 Jul, 2024 1343.0 1348.0 1338.0 1338.0 11.4 Thousand
12 Jul, 2024 1319.0 1339.0 1319.0 1324.0 10.6 Thousand
11 Jul, 2024 1320.0 1325.0 1319.0 1320.0 8900.00
10 Jul, 2024 1314.0 1326.0 1314.0 1320.0 10.8 Thousand