NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1284.0 | 1285.0 | 1260.0 | 1285.0 | 7200.00 |
| 19 Aug, 2024 | 1277.0 | 1290.0 | 1275.0 | 1275.0 | 4000.00 |
| 18 Aug, 2024 | 1277.0 | 1290.0 | 1275.0 | 1275.0 | 4000.00 |
| 16 Aug, 2024 | 1290.0 | 1291.0 | 1271.0 | 1277.0 | 7100.00 |
| 15 Aug, 2024 | 1261.0 | 1289.0 | 1261.0 | 1279.0 | 6000.00 |
| 14 Aug, 2024 | 1259.0 | 1273.0 | 1259.0 | 1261.0 | 3300.00 |
| 13 Aug, 2024 | 1221.0 | 1255.0 | 1221.0 | 1254.0 | 6100.00 |
| 12 Aug, 2024 | 1221.0 | 1255.0 | 1221.0 | 1254.0 | 6100.00 |
| 09 Aug, 2024 | 1230.0 | 1245.0 | 1215.0 | 1222.0 | 7200.00 |
| 08 Aug, 2024 | 1197.0 | 1227.0 | 1190.0 | 1219.0 | 6100.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA